Dark

Check out our Dark Pool Levels

NVDA20260904C230
NVDA Sep 4 2026 230.00 Call (NVDA260904C00230000)
option OPRA

EOD

Aug 14, 2026

6.65-6.993%(-0.50)1,840

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.7000	8.0500	6.4000	6.6500	-6.993%	1,840	14,560	0.000%
2026-08-13	7.5000	8.2500	6.5000	7.1500	+2.143%	2,541	14,298	-6.993%
2026-08-12	5.5000	7.3500	5.2000	7.0000	+57.303%	2,332	14,100	-5.000%
2026-08-11	6.5000	6.5500	3.9500	4.4500	-8.247%	1,262	13,867	+49.438%
2026-08-10	7.3300	7.4400	4.6400	4.8500	-36.184%	2,094	13,792	+37.113%
2026-08-07	7.0500	8.0700	6.5300	7.6000	+22.581%	1,575	13,486	-12.500%
2026-08-06	7.4000	8.4500	5.6000	6.2000	-8.824%	2,437	13,565	+7.258%
2026-08-05	6.0000	8.4500	5.8000	6.8000	+51.111%	4,836	12,520	-2.206%
2026-08-04	4.3500	4.9500	3.8000	4.5000	+37.615%	2,342	11,647	+47.778%
2026-08-03	1.7200	3.8000	1.7200	3.2700	+37.395%	2,438	11,186	+103.364%
2026-07-31	1.7900	2.4500	1.6800	2.3800	+45.122%	2,773	10,306	+179.412%
2026-07-30	1.2300	2.0900	1.2300	1.6400	+22.388%	1,347	9,375	+305.488%
2026-07-29	1.8500	2.0500	1.3000	1.3400	-37.089%	2,289	8,911	+396.269%
2026-07-28	1.8000	2.2700	1.4300	2.1300	+2.404%	612	0	+212.207%
2026-07-27	4.4500	4.6500	2.0100	2.0800	-52.184%	1,959	0	+219.712%
2026-07-24	4.4500	5.7500	3.8500	4.3500	-7.447%	8,845	0	+52.874%
2026-07-23	5.6000	7.0000	4.3700	4.7000	0.000%	145	0	+41.489%

Share