Dark

Check out our Dark Pool Levels

NVDA20260904C225
NVDA Sep 4 2026 225.00 Call (NVDA260904C00225000)
option OPRA

EOD

Aug 14, 2026

8.95-5.391%(-0.51)1,307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	10.2500	10.3700	8.6600	8.9500	-5.391%	1,307	6,051	0.000%
2026-08-13	9.6500	10.8000	8.6500	9.4600	+3.501%	2,211	5,903	-5.391%
2026-08-12	7.5000	9.6000	7.0500	9.1400	+53.613%	2,102	5,694	-2.079%
2026-08-11	8.6000	8.6000	5.5000	5.9500	-9.848%	1,835	5,289	+50.420%
2026-08-10	9.3600	9.6600	6.2900	6.6000	-32.653%	1,355	4,789	+35.606%
2026-08-07	9.3500	10.4100	8.4500	9.8000	+24.051%	3,537	4,805	-8.673%
2026-08-06	9.1500	10.7000	7.3500	7.9000	-5.952%	1,464	2,830	+13.291%
2026-08-05	7.8000	10.5000	7.7200	8.4000	+40.234%	1,974	2,636	+6.548%
2026-08-04	5.8000	6.5000	5.1500	5.9900	+37.701%	901	2,084	+49.416%
2026-08-03	2.5900	5.0500	2.5500	4.3500	+40.323%	1,179	1,527	+105.747%
2026-07-31	2.7100	3.3200	2.2800	3.1000	+42.202%	473	981	+188.710%
2026-07-30	1.8400	2.8100	1.8000	2.1800	+28.235%	384	781	+310.550%
2026-07-29	2.5300	2.7700	1.7000	1.7000	-40.141%	263	678	+426.471%
2026-07-28	2.3300	3.1100	2.0900	2.8400	+0.709%	516	0	+215.141%
2026-07-27	5.8000	5.8000	2.7200	2.8200	-47.778%	403	0	+217.376%
2026-07-24	6.0100	7.0500	5.1000	5.4000	-13.738%	178	0	+65.741%
2026-07-23	6.7000	7.3500	6.1800	6.2600	0.000%	156	0	+42.971%

Share