Dark

Check out our Level2View

NVDA20260904C220
NVDA Sep 4 2026 220.00 Call (NVDA260904C00220000)
option OPRA

EOD

Aug 14, 2026

11.60-3.734%(-0.45)732

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	13.3000	13.5000	11.4500	11.6000	-3.734%	732	5,642	0.000%
2026-08-13	12.3200	13.7000	11.2800	12.0500	+1.261%	767	5,399	-3.734%
2026-08-12	9.5400	12.3500	9.4000	11.9000	+48.750%	1,270	5,382	-2.521%
2026-08-11	11.0500	11.1000	7.5000	8.0000	-7.085%	1,133	5,300	+45.000%
2026-08-10	12.0000	12.3000	8.3500	8.6100	-31.285%	2,020	5,176	+34.727%
2026-08-07	11.2000	13.1000	11.0000	12.5300	+21.063%	2,487	4,715	-7.422%
2026-08-06	11.9500	13.1600	9.5000	10.3500	-3.721%	1,574	3,809	+12.077%
2026-08-05	9.9000	12.9000	9.7700	10.7500	+38.175%	3,758	3,462	+7.907%
2026-08-04	7.4500	8.2500	6.6000	7.7800	+38.929%	1,359	2,628	+49.100%
2026-08-03	3.3500	6.7000	3.2200	5.6000	+26.697%	1,494	2,058	+107.143%
2026-07-31	3.6500	4.5000	3.0000	4.4200	+48.822%	1,389	1,611	+162.443%
2026-07-30	2.4800	3.6500	2.4800	2.9700	+23.750%	1,459	1,315	+290.572%
2026-07-29	3.5500	3.6500	2.4000	2.4000	-36.842%	934	793	+383.333%
2026-07-28	3.0800	4.1000	2.8100	3.8000	-0.262%	643	0	+205.263%
2026-07-27	7.3300	7.5000	3.6800	3.8100	-47.083%	564	0	+204.462%
2026-07-24	7.9000	8.7700	6.6000	7.2000	-8.861%	178	0	+61.111%
2026-07-23	8.7000	8.7000	7.2000	7.9000	0.000%	70	0	+46.835%

Share