Dark

Check out our API

NVDA20260904C215
NVDA Sep 4 2026 215.00 Call (NVDA260904C00215000)
option OPRA

EOD

Aug 14, 2026

14.85-3.571%(-0.55)389

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	16.0400	16.5000	14.4500	14.8500	-3.571%	389	7,341	0.000%
2026-08-13	16.0000	17.0000	14.6200	15.4000	+3.356%	378	7,307	-3.571%
2026-08-12	12.5500	15.5000	12.1000	14.9000	+39.906%	754	7,321	-0.336%
2026-08-11	13.8500	13.9500	9.9000	10.6500	-4.484%	14,008	7,357	+39.437%
2026-08-10	15.1000	15.4500	10.7500	11.1500	-28.754%	1,465	4,013	+33.184%
2026-08-07	14.5000	16.1500	13.9000	15.6500	+23.228%	1,536	3,788	-5.112%
2026-08-06	14.7600	16.1900	12.0000	12.7000	-6.273%	5,112	3,693	+16.929%
2026-08-05	12.0800	15.7700	12.0000	13.5500	+39.691%	1,136	2,098	+9.594%
2026-08-04	9.5000	10.4000	8.6000	9.7000	+29.853%	1,424	1,913	+53.093%
2026-08-03	4.3100	8.5000	4.0600	7.4700	+28.793%	1,064	1,471	+98.795%
2026-07-31	4.7200	5.8800	4.0000	5.8000	+45.000%	614	1,116	+156.034%
2026-07-30	3.7000	4.9100	3.2500	4.0000	+21.581%	504	793	+271.250%
2026-07-29	4.7000	4.8500	3.2900	3.2900	-33.535%	319	585	+351.368%
2026-07-28	4.5500	5.3000	3.8500	4.9500	-1.000%	137	0	+200.000%
2026-07-27	9.4000	9.4000	4.8600	5.0000	-43.820%	685	0	+197.000%
2026-07-24	9.6500	11.2800	8.3500	8.9000	-8.905%	196	0	+66.854%
2026-07-23	12.9000	12.9000	9.2500	9.7700	0.000%	60	0	+51.996%

Share