Dark

Check out our API

NVDA20260904C210
NVDA Sep 4 2026 210.00 Call (NVDA260904C00210000)
option OPRA

EOD

Aug 14, 2026

18.72+0.107%(+0.02)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	19.7000	20.2600	18.2000	18.7200	+0.107%	158	2,715	0.000%
2026-08-13	18.6000	19.9500	17.8000	18.7000	+1.686%	457	2,642	+0.107%
2026-08-12	16.8000	19.0000	15.5000	18.3900	+38.792%	195	2,721	+1.794%
2026-08-11	16.1300	16.1300	13.0000	13.2500	-6.161%	146	2,679	+41.283%
2026-08-10	18.7500	18.7500	13.8000	14.1200	-24.492%	317	2,673	+32.578%
2026-08-07	18.2600	19.5600	17.0500	18.7000	+13.678%	654	2,623	+0.107%
2026-08-06	17.8600	19.5000	14.8500	16.4500	-0.904%	369	2,578	+13.799%
2026-08-05	15.1800	18.8300	14.8500	16.6000	+34.740%	782	2,621	+12.771%
2026-08-04	11.6000	12.9000	10.7900	12.3200	+30.370%	1,418	2,581	+51.948%
2026-08-03	6.2500	10.7000	6.1800	9.4500	+27.703%	1,715	2,034	+98.095%
2026-07-31	6.3300	7.7200	5.2800	7.4000	+40.952%	800	1,555	+152.973%
2026-07-30	4.9600	6.5000	4.5500	5.2500	+21.528%	760	1,287	+256.571%
2026-07-29	6.1500	6.4000	4.2500	4.3200	-34.545%	559	960	+333.333%
2026-07-28	6.0000	7.0200	4.9900	6.6000	+0.763%	481	0	+183.636%
2026-07-27	10.7500	10.7500	6.3000	6.5500	-42.795%	528	0	+185.802%
2026-07-24	12.0000	13.6100	10.5500	11.4500	-8.400%	229	0	+63.493%
2026-07-23	15.0000	15.0000	11.5600	12.5000	0.000%	421	0	+49.760%

Share