Dark

Check out our Level2View

NVDA20260904C205
NVDA Sep 4 2026 205.00 Call (NVDA260904C00205000)
option OPRA

EOD

Aug 14, 2026

22.75-2.985%(-0.70)259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	23.0400	24.0000	22.2700	22.7500	-2.985%	259	1,117	0.000%
2026-08-13	22.9400	23.9500	21.7000	23.4500	+5.157%	148	1,046	-2.985%
2026-08-12	19.2500	22.5500	19.2500	22.3000	+30.029%	213	1,054	+2.018%
2026-08-11	20.7000	20.7000	16.5000	17.1500	-3.652%	130	1,007	+32.653%
2026-08-10	22.1800	22.1800	17.1000	17.8000	-20.889%	138	982	+27.809%
2026-08-07	21.3400	23.1500	20.9900	22.5000	+14.504%	118	948	+1.111%
2026-08-06	21.3500	23.0000	18.2700	19.6500	-3.487%	163	912	+15.776%
2026-08-05	17.7000	22.4500	17.7000	20.3600	+33.508%	459	851	+11.739%
2026-08-04	13.3600	15.9500	13.3600	15.2500	+26.872%	361	1,009	+49.180%
2026-08-03	7.4800	13.3100	7.4800	12.0200	+27.196%	825	886	+89.268%
2026-07-31	8.2000	9.9000	6.9500	9.4500	+37.755%	495	870	+140.741%
2026-07-30	7.4000	8.2000	6.0000	6.8600	+20.562%	304	658	+231.633%
2026-07-29	7.9000	8.2500	5.6900	5.6900	-31.938%	492	561	+299.824%
2026-07-28	7.7500	9.0000	6.6000	8.3600	-2.222%	213	0	+172.129%
2026-07-27	15.1000	15.1000	8.1500	8.5500	-38.043%	377	0	+166.082%
2026-07-24	14.4600	15.7400	13.0600	13.8000	-4.432%	61	0	+64.855%
2026-07-23	15.4500	16.0200	13.6500	14.4400	0.000%	42	0	+57.548%

Share