Dark

Check out our Level2View

NVDA20260904C200
NVDA Sep 4 2026 200.00 Call (NVDA260904C00200000)
option OPRA

EOD

Aug 14, 2026

26.53-4.842%(-1.35)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	29.0000	29.0000	26.5300	26.5300	-4.842%	135	1,712	0.000%
2026-08-13	26.4000	28.7000	26.4000	27.8800	+5.806%	71	1,709	-4.842%
2026-08-12	24.4000	26.8500	23.5800	26.3500	+26.258%	249	1,695	+0.683%
2026-08-11	24.4000	24.4000	19.6500	20.8700	-3.245%	94	1,580	+27.120%
2026-08-10	26.5000	26.5000	20.8000	21.5700	-19.515%	174	1,537	+22.995%
2026-08-07	25.1300	27.3900	24.9300	26.8000	+14.043%	423	1,520	-1.007%
2026-08-06	26.4700	26.7900	21.8500	23.5000	-2.812%	366	1,489	+12.894%
2026-08-05	23.8500	26.0500	23.3400	24.1800	+32.857%	288	1,514	+9.719%
2026-08-04	16.8500	19.0700	16.4400	18.2000	+22.973%	449	1,590	+45.769%
2026-08-03	9.9500	16.3500	9.9500	14.8000	+22.314%	1,108	1,589	+79.257%
2026-07-31	10.0000	12.3000	8.9600	12.1000	+34.444%	1,104	1,501	+119.256%
2026-07-30	8.0500	10.4000	7.6500	9.0000	+21.622%	778	1,461	+194.778%
2026-07-29	9.4300	10.5000	7.3000	7.4000	-29.858%	615	1,050	+258.514%
2026-07-28	9.8500	11.3100	8.5300	10.5500	-0.939%	905	0	+151.469%
2026-07-27	15.6500	15.6500	10.2900	10.6500	-33.479%	811	0	+149.108%
2026-07-24	17.3100	18.0000	16.0100	16.0100	-13.459%	20	0	+65.709%
2026-07-23	17.8000	19.2000	16.7100	18.5000	0.000%	19	0	+43.405%

Share