Dark

Check out our API

NVDA20260904C195
NVDA Sep 4 2026 195.00 Call (NVDA260904C00195000)
option OPRA

EOD

Aug 14, 2026

31.60-0.378%(-0.12)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	33.7000	33.7000	31.5700	31.6000	-0.378%	78	790	0.000%
2026-08-13	31.6400	32.4000	31.0300	31.7200	+7.635%	50	813	-0.378%
2026-08-12	28.6500	31.3000	28.5500	29.4700	+16.944%	89	819	+7.228%
2026-08-11	27.5700	27.5700	25.0000	25.2000	-4.798%	54	858	+25.397%
2026-08-10	30.6500	30.6500	24.8000	26.4700	-12.118%	36	831	+19.380%
2026-08-07	29.2500	31.3800	28.7000	30.1200	+8.384%	37	830	+4.914%
2026-08-06	30.0000	30.0000	25.8000	27.7900	0.000%	23	832	+13.710%
2026-08-05	25.7000	30.2500	25.7000	27.7900	+25.011%	1,145	835	+13.710%
2026-08-04	21.2300	22.3500	20.2100	22.2300	+25.451%	261	1,833	+42.150%
2026-08-03	12.4000	19.6000	12.4000	17.7200	+18.926%	198	1,776	+78.330%
2026-07-31	13.1000	15.1700	11.2500	14.9000	+31.858%	457	1,846	+112.081%
2026-07-30	10.1000	12.9500	9.8000	11.3000	+20.213%	838	1,984	+179.646%
2026-07-29	11.9300	12.7500	9.2000	9.4000	-28.734%	672	1,723	+236.170%
2026-07-28	11.7000	14.0300	10.7500	13.1900	-0.678%	1,253	0	+139.575%
2026-07-27	16.1400	16.1400	12.7500	13.2800	-40.688%	385	0	+137.952%
2026-07-24	20.0900	22.3900	20.0900	22.3900	0.000%	2	0	+41.134%

Share