Dark

Check out our Level2View

NVDA20260904C190
NVDA Sep 4 2026 190.00 Call (NVDA260904C00190000)
option OPRA

EOD

Aug 14, 2026

36.12-1.392%(-0.51)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	37.2200	37.2300	36.1200	36.1200	-1.392%	76	779	0.000%
2026-08-13	36.5000	37.2900	35.2000	36.6300	+4.807%	58	754	-1.392%
2026-08-12	33.5700	36.1200	33.4800	34.9500	+12.742%	12	737	+3.348%
2026-08-11	31.4400	31.4400	30.7200	31.0000	-0.064%	9	737	+16.516%
2026-08-10	34.0500	34.0500	29.5500	31.0200	-12.125%	33	734	+16.441%
2026-08-07	34.2500	35.7500	33.6500	35.3000	+12.063%	25	739	+2.323%
2026-08-06	34.3000	34.3000	30.4100	31.5000	-1.408%	84	730	+14.667%
2026-08-05	29.5700	34.2000	29.5700	31.9500	+23.693%	54	766	+13.052%
2026-08-04	24.5000	26.6500	23.5000	25.8300	+19.861%	104	759	+39.837%
2026-08-03	15.5000	23.1700	15.5000	21.5500	+20.391%	220	801	+67.610%
2026-07-31	16.0500	18.5000	14.3500	17.9000	+29.710%	101	781	+101.788%
2026-07-30	13.3000	15.3500	12.4500	13.8000	+16.653%	818	775	+161.739%
2026-07-29	13.5500	15.3000	11.8100	11.8300	-26.749%	314	296	+205.325%
2026-07-28	15.0000	16.3100	13.5500	16.1500	+0.937%	89	0	+123.653%
2026-07-27	23.0000	23.0000	15.5500	16.0000	-33.857%	74	0	+125.750%
2026-07-23	25.9900	25.9900	24.1900	24.1900	0.000%	6	0	+49.318%

Share