Dark

Check out our Level2View

NVDA20260904C185
NVDA Sep 4 2026 185.00 Call (NVDA260904C00185000)
option OPRA

EOD

Aug 14, 2026

40.27+0.025%(+0.01)229

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	40.8000	41.4100	40.2700	40.2700	+0.025%	229	291	0.000%
2026-08-13	41.7900	41.7900	39.9800	40.2600	+4.436%	27	277	+0.025%
2026-08-12	37.7500	38.5500	37.6000	38.5500	+8.104%	38	279	+4.462%
2026-08-10	36.9000	36.9000	34.0500	35.6600	-8.611%	18	261	+12.928%
2026-08-07	40.0000	40.0000	38.3000	39.0200	+13.233%	43	261	+3.203%
2026-08-06	39.8700	40.1600	34.4300	34.4600	-9.554%	11	247	+16.860%
2026-08-05	33.8900	39.0000	33.8900	38.1000	+30.703%	34	244	+5.696%
2026-08-04	29.1000	29.1500	27.6000	29.1500	+8.485%	5	238	+38.148%
2026-08-03	18.4500	26.8700	18.4500	26.8700	+23.825%	45	240	+49.870%
2026-07-31	19.4000	21.7500	17.9800	21.7000	+29.552%	214	234	+85.576%
2026-07-30	15.6400	18.5000	15.6400	16.7500	+1.208%	216	255	+140.418%
2026-07-29	18.4300	18.4300	15.1500	16.5500	-14.026%	41	51	+143.323%
2026-07-28	17.4200	19.8200	16.8000	19.2500	-0.259%	17	0	+109.195%
2026-07-27	23.5000	23.5000	19.0000	19.3000	-26.420%	22	0	+108.653%
2026-07-24	30.2800	30.2800	25.9000	26.2300	-7.641%	13	0	+53.526%
2026-07-23	28.4000	28.4000	28.4000	28.4000	0.000%	1	0	+41.796%

Share