Dark

Check out our API

NVDA20260904C180
NVDA Sep 4 2026 180.00 Call (NVDA260904C00180000)
option OPRA

EOD

Aug 14, 2026

46.22+0.478%(+0.22)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	46.9500	46.9500	45.6600	46.2200	+0.478%	242	5,170	0.000%
2026-08-13	45.5200	46.8900	45.2000	46.0000	+2.816%	151	5,122	+0.478%
2026-08-12	42.6100	45.0000	42.6100	44.7400	+15.131%	4	5,044	+3.308%
2026-08-11	38.8600	38.8600	38.8600	38.8600	-1.620%	1	5,044	+18.940%
2026-08-10	41.8000	41.8000	39.5000	39.5000	-9.941%	9	5,043	+17.013%
2026-08-07	42.3400	45.7200	42.3400	43.8600	+5.789%	47	5,052	+5.381%
2026-08-06	44.7500	44.9000	39.6200	41.4600	+0.509%	20	5,055	+11.481%
2026-08-05	40.5100	43.6000	40.5100	41.2500	+17.021%	40	5,054	+12.048%
2026-08-04	34.0500	35.2500	31.9500	35.2500	+20.968%	40	5,060	+31.121%
2026-08-03	23.1400	31.0800	23.0300	29.1400	+14.051%	5,130	5,057	+58.614%
2026-07-31	23.2000	25.5500	21.0000	25.5500	+30.424%	18	204	+80.900%
2026-07-30	18.5000	21.6900	18.5000	19.5900	+5.323%	29	194	+135.937%
2026-07-29	20.0000	21.7000	18.2500	18.6000	-20.274%	111	166	+148.495%
2026-07-28	20.1500	23.3500	20.1500	23.3300	-0.934%	17	0	+98.114%
2026-07-27	26.6700	27.6500	22.1600	23.5500	-23.539%	70	0	+96.263%
2026-07-24	30.4200	30.8000	30.4200	30.8000	-6.098%	21	0	+50.065%
2026-07-23	32.8000	32.8000	32.8000	32.8000	0.000%	1	0	+40.915%

Share