Dark

Check out our API

NVDA20260904C175
NVDA Sep 4 2026 175.00 Call (NVDA260904C00175000)
option OPRA

EOD

Aug 14, 2026

51.31+2.374%(+1.19)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	51.1700	51.3100	51.0100	51.3100	+2.374%	210	63	0.000%
2026-08-13	50.4800	50.5000	50.1200	50.1200	+0.886%	22	62	+2.374%
2026-08-12	49.6400	49.6800	49.6400	49.6800	+14.947%	192	59	+3.281%
2026-08-10	43.4700	43.4700	43.1900	43.2200	-14.837%	26	54	+18.718%
2026-08-07	49.0000	50.7500	49.0000	50.7500	+3.614%	9	51	+1.103%
2026-08-06	48.9000	48.9800	48.9000	48.9800	+2.362%	2	51	+4.757%
2026-08-05	46.0000	47.8500	46.0000	47.8500	+21.694%	4	51	+7.231%
2026-08-04	36.8900	39.3200	36.8900	39.3200	+12.087%	6	51	+30.493%
2026-08-03	28.8500	35.1000	28.8500	35.0800	+17.600%	32	50	+46.266%
2026-07-31	27.0000	29.8300	25.3800	29.8300	+23.010%	13	67	+72.008%
2026-07-30	23.9800	24.2500	23.9800	24.2500	+14.387%	29	62	+111.588%
2026-07-29	23.4800	23.4800	21.2000	21.2000	-13.363%	88	33	+142.028%
2026-07-28	24.5500	24.5500	24.4700	24.4700	-5.885%	6	0	+109.685%
2026-07-27	28.8200	28.8200	26.0000	26.0000	-28.414%	3	0	+97.346%
2026-07-24	36.3200	36.3200	36.3200	36.3200	0.000%	1	0	+41.272%

Share