Dark

Check out our API

NVDA20260904C170
NVDA Sep 4 2026 170.00 Call (NVDA260904C00170000)
option OPRA

EOD

Aug 14, 2026

56.00-0.196%(-0.11)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	58.0000	58.0000	55.9800	56.0000	-0.196%	218	10,068	0.000%
2026-08-13	57.0000	57.0000	55.0500	56.1100	+2.822%	38	10,071	-0.196%
2026-08-12	53.1700	54.6100	53.1700	54.5700	+11.367%	194	10,072	+2.620%
2026-08-10	53.6200	53.6200	48.0300	49.0000	-10.909%	34	10,074	+14.286%
2026-08-07	55.5000	55.5000	53.6100	55.0000	+7.611%	38	10,068	+1.818%
2026-08-06	53.9000	53.9800	50.1400	51.1100	-3.566%	23	10,069	+9.568%
2026-08-05	49.7000	53.0000	49.7000	53.0000	+21.281%	23	10,061	+5.660%
2026-08-04	40.8400	44.0000	40.8400	43.7000	+10.493%	17	10,074	+28.146%
2026-08-03	35.0000	40.0700	35.0000	39.5500	+24.371%	10,254	10,082	+41.593%
2026-07-31	30.5000	31.8000	28.6000	31.8000	+15.217%	57	79	+76.101%
2026-07-30	27.0600	30.7500	27.0500	27.6000	+6.564%	24	30	+102.899%
2026-07-29	27.4500	27.4500	25.9000	25.9000	-15.525%	14	16	+116.216%
2026-07-28	31.5000	31.8500	30.4000	30.6600	+0.131%	20	0	+82.648%
2026-07-27	30.6000	30.6200	30.6000	30.6200	-21.082%	9	0	+82.887%
2026-07-24	38.8000	38.8000	38.8000	38.8000	0.000%	5	0	+44.330%

Share