Dark

Check out our Level2View

NVDA20260904C165
NVDA Sep 4 2026 165.00 Call (NVDA260904C00165000)
option OPRA

EOD

Aug 14, 2026

62.15+2.237%(+1.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	62.1500	62.1500	62.1500	62.1500	+2.237%	2	33	0.000%
2026-08-13	60.0200	60.8800	59.5600	60.7900	+3.367%	10	33	+2.237%
2026-08-12	58.7700	58.8400	58.7700	58.8100	+0.427%	80	33	+5.679%
2026-08-07	58.5600	58.5700	58.5200	58.5600	+2.199%	36	27	+6.130%
2026-08-06	59.0000	59.0000	57.3000	57.3000	-0.087%	3	34	+8.464%
2026-08-05	56.0700	57.3500	56.0600	57.3500	+16.922%	150	34	+8.370%
2026-08-04	49.0500	49.0500	49.0500	49.0500	+14.737%	1	5	+26.707%
2026-08-03	42.7500	42.7500	42.7500	42.7500	+16.931%	2	5	+45.380%
2026-07-31	36.5600	36.5600	36.5600	36.5600	+4.517%	1	4	+69.995%
2026-07-27	36.3300	36.3300	34.9800	34.9800	0.000%	4	3	+77.673%

Share