Dark

Check out our Level2View

NVDA20260904C160
NVDA Sep 4 2026 160.00 Call (NVDA260904C00160000)
option OPRA

EOD

Aug 14, 2026

67.09-0.015%(-0.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	66.5800	67.1300	66.5800	67.0900	-0.015%	6	37	0.000%
2026-08-13	67.1000	67.1000	67.1000	67.1000	+5.288%	1	38	-0.015%
2026-08-12	63.7600	63.8000	63.7200	63.7300	+6.040%	80	37	+5.272%
2026-08-10	60.1000	60.1000	60.1000	60.1000	-5.235%	1	37	+11.631%
2026-08-07	63.4200	63.4200	63.4200	63.4200	+5.226%	2	37	+5.787%
2026-08-06	58.6800	60.2700	58.6800	60.2700	-3.150%	227	37	+11.316%
2026-08-05	61.0100	62.2600	60.9300	62.2300	+22.863%	150	40	+7.810%
2026-08-04	50.1300	50.8200	50.1300	50.6500	+17.791%	3	27	+32.458%
2026-07-31	38.5500	43.0000	38.5500	43.0000	+25.182%	21	26	+56.023%
2026-07-29	35.0000	35.1200	34.3500	34.3500	-12.662%	3	6	+95.313%
2026-07-28	39.3300	39.3300	39.3300	39.3300	+1.366%	1	0	+70.582%
2026-07-27	44.5000	44.5000	38.8000	38.8000	0.000%	5	0	+72.912%

Share