Dark

Check out our API

NVDA20260904C150
NVDA Sep 4 2026 150.00 Call (NVDA260904C00150000)
option OPRA

EOD

Aug 12, 2026

73.95+8.431%(+5.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	71.3200	73.9500	71.3200	73.9500	+8.431%	2	175	0.000%
2026-08-11	70.7500	70.7500	68.2000	68.2000	-3.029%	5	175	+8.431%
2026-08-10	74.4700	74.4700	70.3300	70.3300	-4.417%	9	174	+5.147%
2026-08-07	73.4800	75.3100	72.8500	73.5800	+6.684%	13	169	+0.503%
2026-08-06	72.2100	72.2100	68.3500	68.9700	-4.816%	41	159	+7.221%
2026-08-05	70.3000	72.5000	70.3000	72.4600	+17.687%	59	153	+2.056%
2026-08-04	60.5600	61.5700	60.5600	61.5700	+4.480%	4	94	+20.107%
2026-08-03	54.6600	58.9300	54.6600	58.9300	+15.776%	5	90	+25.488%
2026-07-31	49.5000	50.9000	49.5000	50.9000	+12.263%	51	89	+45.285%
2026-07-30	45.3400	45.3400	45.3400	45.3400	+5.075%	1	39	+63.101%
2026-07-29	43.1500	43.1500	43.1500	43.1500	-11.031%	25	38	+71.379%
2026-07-28	45.7600	49.0000	45.4500	48.5000	-1.423%	16	0	+52.474%
2026-07-27	49.0500	49.9500	49.0500	49.2000	0.000%	5	0	+50.305%

Share