Dark

Check out our Level2View

NVDA20260904C145
NVDA Sep 4 2026 145.00 Call (NVDA260904C00145000)
option OPRA

EOD

Aug 13, 2026

80.36+1.298%(+1.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	80.3600	80.3600	80.3600	80.3600	+1.298%	1	13	0.000%
2026-08-12	79.3400	79.3400	79.3300	79.3300	+7.377%	5	13	+1.298%
2026-08-06	73.6700	74.3000	73.3000	73.8800	+33.913%	41	8	+8.771%
2026-07-31	55.1700	55.1700	55.1700	55.1700	-3.801%	1	3	+45.659%
2026-07-27	57.3500	57.3500	57.3500	57.3500	-13.211%	1	2	+40.122%
2026-07-24	66.0800	66.0800	66.0800	66.0800	0.000%	1	0	+21.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC