Dark

Check out our Level2View

NVDA20260904C140
NVDA Sep 4 2026 140.00 Call (NVDA260904C00140000)
option OPRA

EOD

Aug 14, 2026

85.75+3.313%(+2.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	85.7500	85.7500	85.7500	85.7500	+3.313%	2	23	0.000%
2026-08-07	85.2600	85.2600	83.0000	83.0000	+4.547%	12	22	+3.313%
2026-08-06	80.0500	80.1400	79.3900	79.3900	-3.100%	6	17	+8.011%
2026-08-05	81.9300	81.9300	81.9300	81.9300	+57.558%	1	11	+4.663%
2026-07-29	52.0000	52.0000	52.0000	52.0000	-12.678%	10	11	+64.904%
2026-07-27	59.5500	59.5500	59.5500	59.5500	0.000%	1	0	+43.997%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC