Dark

Check out our API

NVDA20260902P230
NVDA Sep 2 2026 230.00 Put (NVDA260902P00230000)
option OPRA

EOD

Aug 27, 2026

4.95-76.902%(-16.48)2,139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.6000	9.6000	3.9500	4.9500	-76.902%	2,139	683	0.000%
2026-08-26	18.3000	21.4300	18.3000	21.4300	-1.742%	19	12	-76.902%
2026-08-24	20.8700	21.8100	20.8700	21.8100	+30.365%	3	6	-77.304%
2026-08-21	17.0800	17.0800	16.7300	16.7300	+10.066%	3	4	-70.412%
2026-08-20	15.2000	15.2000	15.2000	15.2000	+10.065%	1	5	-67.434%
2026-08-19	13.8400	13.8400	13.8100	13.8100	-1.145%	2	4	-64.156%
2026-08-18	13.6500	13.9700	13.6500	13.9700	0.000%	3	2	-64.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC