Dark

Check out our Level2View

NVDA20260902P227.5
NVDA Sep 2 2026 227.50 Put (NVDA260902P00227500)
option OPRA

EOD

Aug 27, 2026

3.60-80.892%(-15.24)1,626

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.2000	7.2000	2.8900	3.6000	-80.892%	1,626	561	0.000%
2026-08-26	18.9500	18.9500	18.8400	18.8400	+12.814%	2	50	-80.892%
2026-08-25	16.3500	17.6800	16.3500	16.7000	-19.518%	31	51	-78.443%
2026-08-24	19.2000	20.7500	19.2000	20.7500	+35.621%	18	22	-82.651%
2026-08-21	15.4000	16.0500	14.8000	15.3000	+15.472%	15	15	-76.471%
2026-08-20	13.2700	13.6300	13.2500	13.2500	+8.252%	12	11	-72.830%
2026-08-19	12.2400	12.2400	12.2400	12.2400	0.000%	1	0	-70.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC