Dark

Check out our Level2View

NVDA20260902P225
NVDA Sep 2 2026 225.00 Put (NVDA260902P00225000)
option OPRA

EOD

Aug 27, 2026

2.67-84.699%(-14.78)4,735

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.2500	6.5000	2.0400	2.6700	-84.699%	4,735	1,738	0.000%
2026-08-26	16.2000	17.4500	16.2000	17.4500	+17.272%	53	114	-84.699%
2026-08-25	13.8000	15.7000	13.8000	14.8800	-15.551%	42	83	-82.056%
2026-08-24	17.6600	17.6800	16.6700	17.6200	+33.485%	25	61	-84.847%
2026-08-21	11.9300	13.2200	11.9300	13.2000	+2.246%	28	63	-79.773%
2026-08-20	12.9100	12.9100	12.9100	12.9100	+20.093%	1	37	-79.318%
2026-08-19	9.6300	11.2100	9.4700	10.7500	-0.739%	35	36	-75.163%
2026-08-18	10.0500	11.7500	10.0500	10.8300	0.000%	30	26	-75.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC