Dark

Check out our Dark Pool Levels

NVDA20260902P222.5
NVDA Sep 2 2026 222.50 Put (NVDA260902P00222500)
option OPRA

EOD

Aug 27, 2026

1.88-87.289%(-12.91)5,750

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.3000	5.3000	1.4100	1.8800	-87.289%	5,750	3,073	0.000%
2026-08-26	14.1500	15.2000	14.0700	14.7900	+11.623%	6	56	-87.289%
2026-08-25	13.4100	13.4100	13.1900	13.2500	-18.960%	7	57	-85.811%
2026-08-24	15.4500	16.3500	15.2000	16.3500	+45.722%	51	56	-88.502%
2026-08-21	10.7200	11.2200	10.7200	11.2200	-1.145%	6	8	-83.244%
2026-08-20	9.5800	11.3500	9.5800	11.3500	+24.725%	3	2	-83.436%
2026-08-19	9.7000	9.7000	9.1000	9.1000	0.000%	2	0	-79.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC