Dark

Check out our Level2View

NVDA20260902P220
NVDA Sep 2 2026 220.00 Put (NVDA260902P00220000)
option OPRA

EOD

Aug 27, 2026

1.27-90.675%(-12.35)7,695

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.5000	4.0000	0.9800	1.2700	-90.675%	7,695	3,546	0.000%
2026-08-26	12.3500	13.6200	11.3100	13.6200	+20.745%	356	217	-90.675%
2026-08-25	10.3300	12.5000	10.3300	11.2800	-21.612%	69	118	-88.741%
2026-08-24	9.6900	14.3900	8.6300	14.3900	+42.900%	60	107	-91.174%
2026-08-21	8.2000	10.3200	8.2000	10.0700	+6.561%	166	87	-87.388%
2026-08-20	8.7500	9.5000	8.3000	9.4500	+13.855%	170	71	-86.561%
2026-08-19	7.0300	8.9000	7.0300	8.3000	+5.063%	50	30	-84.699%
2026-08-18	7.9000	8.2200	7.3800	7.9000	0.000%	32	28	-83.924%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC