Dark

Check out our API

NVDA20260902P217.5
NVDA Sep 2 2026 217.50 Put (NVDA260902P00217500)
option OPRA

EOD

Aug 27, 2026

0.9100-92.155%(-10.6900)2,201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4000	2.8300	0.7000	0.9100	-92.155%	2,201	1,001	0.000%
2026-08-26	9.6000	11.6000	9.6000	11.6000	+21.466%	48	111	-92.155%
2026-08-25	10.4000	10.9000	8.9900	9.5500	-19.545%	122	99	-90.471%
2026-08-24	9.0000	12.0500	9.0000	11.8700	+38.506%	133	89	-92.334%
2026-08-21	7.3700	8.9000	7.3700	8.5700	+2.635%	380	93	-89.382%
2026-08-20	7.7000	8.4000	7.2000	8.3500	+19.456%	54	55	-89.102%
2026-08-19	5.5700	7.7000	5.5700	6.9900	0.000%	22	0	-86.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC