Dark

Check out our API

NVDA20260902P215
NVDA Sep 2 2026 215.00 Put (NVDA260902P00215000)
option OPRA

EOD

Aug 27, 2026

0.5800-94.269%(-9.5400)2,714

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8900	1.9900	0.4900	0.5800	-94.269%	2,714	1,308	0.000%
2026-08-26	7.9000	10.1200	7.7100	10.1200	+26.500%	375	464	-94.269%
2026-08-25	8.8400	9.4000	7.1900	8.0000	-23.954%	321	327	-92.750%
2026-08-24	7.1000	10.5400	7.1000	10.5200	+45.103%	230	290	-94.487%
2026-08-21	6.5500	7.6500	6.3900	7.2500	+5.839%	216	199	-92.000%
2026-08-20	5.4400	7.0500	5.4400	6.8500	+9.600%	85	96	-91.533%
2026-08-19	4.8000	6.4500	4.8000	6.2500	+19.048%	45	55	-90.720%
2026-08-18	5.0200	5.9500	4.8000	5.2500	0.000%	49	38	-88.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC