Dark

Check out our Level2View

NVDA20260902P212.5
NVDA Sep 2 2026 212.50 Put (NVDA260902P00212500)
option OPRA

EOD

Aug 27, 2026

0.4700-94.529%(-8.1200)1,095

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	1.3500	0.0100	0.4700	-94.529%	1,095	806	0.000%
2026-08-26	6.7000	8.5900	6.3500	8.5900	+28.209%	320	436	-94.529%
2026-08-25	7.2500	7.6700	5.9600	6.7000	-24.719%	388	403	-92.985%
2026-08-24	6.9000	9.0700	6.9000	8.9000	+47.595%	178	218	-94.719%
2026-08-21	5.5000	6.2000	5.5000	6.0300	+7.679%	333	191	-92.206%
2026-08-20	4.6000	5.7400	4.4000	5.6000	+30.233%	17	24	-91.607%
2026-08-19	3.9000	5.3000	3.9000	4.3000	0.000%	21	0	-89.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC