Dark

Check out our API

NVDA20260902P210
NVDA Sep 2 2026 210.00 Put (NVDA260902P00210000)
option OPRA

EOD

Aug 27, 2026

0.3400-95.211%(-6.7600)2,904

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8600	1.5200	0.2700	0.3400	-95.211%	2,904	2,529	0.000%
2026-08-26	5.6600	7.2100	5.1700	7.1000	+30.755%	2,873	1,655	-95.211%
2026-08-25	6.9800	6.9800	4.9400	5.4300	-30.828%	847	848	-93.738%
2026-08-24	4.8000	8.0500	4.8000	7.8500	+57.000%	642	571	-95.669%
2026-08-21	4.3300	5.3500	4.1400	5.0000	+8.696%	148	280	-93.200%
2026-08-20	3.9000	4.8100	3.9000	4.6000	+15.000%	110	249	-92.609%
2026-08-19	2.9700	4.3000	2.9600	4.0000	+8.696%	43	185	-91.500%
2026-08-18	3.3000	3.9900	3.3000	3.6800	0.000%	178	160	-90.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC