Dark

Check out our API

NVDA20260902P207.5
NVDA Sep 2 2026 207.50 Put (NVDA260902P00207500)
option OPRA

EOD

Aug 27, 2026

0.2900-94.912%(-5.4100)4,299

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3600	1.3600	0.2200	0.2900	-94.912%	4,299	3,853	0.000%
2026-08-26	4.5900	6.0000	4.3500	5.7000	+30.435%	829	663	-94.912%
2026-08-25	5.6000	5.6000	4.0200	4.3700	-32.353%	196	172	-93.364%
2026-08-24	4.9300	6.6000	4.9300	6.4600	+63.544%	344	115	-95.511%
2026-08-21	3.4400	4.2000	3.4400	3.9500	+2.597%	9	35	-92.658%
2026-08-20	3.7600	4.0000	3.6500	3.8500	+32.302%	6	35	-92.468%
2026-08-19	2.9800	3.2600	2.8500	2.9100	0.000%	43	0	-90.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC