Dark

Check out our API

NVDA20260902P205
NVDA Sep 2 2026 205.00 Put (NVDA260902P00205000)
option OPRA

EOD

Aug 27, 2026

0.2400-94.969%(-4.5300)2,729

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3700	1.1400	0.1800	0.2400	-94.969%	2,729	2,705	0.000%
2026-08-26	3.5500	4.8500	3.5000	4.7700	+36.676%	590	809	-94.969%
2026-08-25	4.3000	4.4000	3.1500	3.4900	-34.888%	941	492	-93.123%
2026-08-24	3.4500	5.5000	3.4500	5.3600	+78.073%	170	219	-95.522%
2026-08-21	2.9500	3.3500	2.9500	3.0100	+0.333%	28	188	-92.027%
2026-08-20	2.6300	3.1500	2.5100	3.0000	+14.068%	136	177	-92.000%
2026-08-19	2.1100	2.6800	2.1100	2.6300	+6.478%	122	124	-90.875%
2026-08-18	2.5200	2.5400	2.2600	2.4700	0.000%	15	12	-90.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC