Dark

Check out our Level2View

NVDA20260902P202.5
NVDA Sep 2 2026 202.50 Put (NVDA260902P00202500)
option OPRA

EOD

Aug 27, 2026

0.2100-94.459%(-3.5800)5,847

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4100	0.4100	0.1500	0.2100	-94.459%	5,847	4,190	0.000%
2026-08-26	2.7400	3.8200	2.6800	3.7900	+38.828%	2,761	735	-94.459%
2026-08-25	3.4000	3.4000	2.4400	2.7300	-40.263%	176	210	-92.308%
2026-08-24	2.9800	4.7000	2.9800	4.5700	+75.096%	150	147	-95.405%
2026-08-21	2.1100	2.6400	2.1100	2.6100	+14.978%	17	32	-91.954%
2026-08-20	2.2100	2.5600	2.2100	2.2700	+6.075%	6	22	-90.749%
2026-08-19	1.9900	2.2200	1.8400	2.1400	0.000%	27	0	-90.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC