Dark

Check out our Dark Pool Levels

NVDA20260902P200
NVDA Sep 2 2026 200.00 Put (NVDA260902P00200000)
option OPRA

EOD

Aug 27, 2026

0.1600-94.502%(-2.7500)1,252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2100	0.3400	0.1200	0.1600	-94.502%	1,252	2,473	0.000%
2026-08-26	2.1300	3.0500	2.0100	2.9100	+44.059%	1,544	2,301	-94.502%
2026-08-25	2.8200	3.2500	1.8800	2.0200	-40.936%	1,295	1,512	-92.079%
2026-08-24	1.8500	3.6000	1.8500	3.4200	+71.000%	834	819	-95.322%
2026-08-21	1.6000	2.1600	1.6000	2.0000	+10.497%	94	221	-92.000%
2026-08-20	1.5500	2.0500	1.4100	1.8100	+2.841%	272	181	-91.160%
2026-08-19	1.2400	1.8500	1.2400	1.7600	+8.642%	119	318	-90.909%
2026-08-18	1.5000	1.7000	1.4600	1.6200	0.000%	249	245	-90.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC