Dark

Check out our Dark Pool Levels

NVDA20260902P195
NVDA Sep 2 2026 195.00 Put (NVDA260902P00195000)
option OPRA

EOD

Aug 27, 2026

0.1300-92.398%(-1.5800)2,497

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.5800	0.0800	0.1300	-92.398%	2,497	6,541	0.000%
2026-08-26	1.2200	1.7600	1.1500	1.7100	+48.696%	6,815	6,793	-92.398%
2026-08-25	1.6600	1.7500	1.1200	1.1500	-48.661%	767	705	-88.696%
2026-08-24	1.1300	2.2400	1.1300	2.2400	+101.802%	182	257	-94.196%
2026-08-21	1.0100	1.3300	1.0100	1.1100	-5.128%	38	179	-88.288%
2026-08-20	0.9000	1.3100	0.9000	1.1700	+6.364%	144	167	-88.889%
2026-08-19	1.0000	1.1200	0.8600	1.1000	+15.789%	55	152	-88.182%
2026-08-18	0.8000	1.0800	0.8000	0.9500	0.000%	156	133	-86.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC