Dark

Check out our Dark Pool Levels

NVDA20260902P192.5
NVDA Sep 2 2026 192.50 Put (NVDA260902P00192500)
option OPRA

EOD

Aug 27, 2026

0.1200-90.977%(-1.2100)835

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4400	0.4400	0.0100	0.1200	-90.977%	835	1,226	0.000%
2026-08-26	0.9000	1.3700	0.8200	1.3300	+58.333%	592	948	-90.977%
2026-08-25	1.0300	1.1200	0.8400	0.8400	-48.780%	865	773	-85.714%
2026-08-24	0.7900	1.6400	0.7900	1.6400	+72.632%	45	141	-92.683%
2026-08-21	0.8800	1.0600	0.8500	0.9500	-2.062%	115	120	-87.368%
2026-08-20	0.9000	0.9800	0.9000	0.9700	0.000%	109	109	-87.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC