Dark

Check out our API

NVDA20260902P190
NVDA Sep 2 2026 190.00 Put (NVDA260902P00190000)
option OPRA

EOD

Aug 27, 2026

0.1100-89.000%(-0.8900)3,080

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.3100	0.0100	0.1100	-89.000%	3,080	3,122	0.000%
2026-08-26	0.6300	1.0200	0.6000	1.0000	+56.250%	1,417	1,293	-89.000%
2026-08-25	0.9600	0.9600	0.6300	0.6400	-48.387%	507	492	-82.813%
2026-08-24	0.7400	1.3600	0.7000	1.2400	+72.222%	203	201	-91.129%
2026-08-21	0.7000	0.8300	0.6600	0.7200	-4.000%	35	80	-84.722%
2026-08-20	0.5900	0.7800	0.5900	0.7500	+11.940%	44	63	-85.333%
2026-08-19	0.5400	0.7300	0.5400	0.6700	-2.899%	47	38	-83.582%
2026-08-18	0.6700	0.7000	0.6300	0.6900	0.000%	12	12	-84.058%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC