Dark

Check out our API

NVDA20260902P187.5
NVDA Sep 2 2026 187.50 Put (NVDA260902P00187500)
option OPRA

EOD

Aug 27, 2026

0.0900-88.608%(-0.7000)670

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0900	0.0400	0.0900	-88.608%	670	382	0.000%
2026-08-26	0.5100	0.7900	0.4800	0.7900	+64.583%	154	278	-88.608%
2026-08-25	0.7400	0.7400	0.4800	0.4800	-48.936%	28	173	-81.250%
2026-08-24	0.5500	0.9500	0.5500	0.9400	+70.909%	52	157	-90.426%
2026-08-21	0.4800	0.6500	0.4800	0.5500	-9.836%	47	153	-83.636%
2026-08-20	0.6200	0.6200	0.5600	0.6100	+19.608%	112	107	-85.246%
2026-08-19	0.5400	0.5400	0.5100	0.5100	0.000%	3	0	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC