Dark

Check out our Dark Pool Levels

NVDA20260902P185
NVDA Sep 2 2026 185.00 Put (NVDA260902P00185000)
option OPRA

EOD

Aug 27, 2026

0.0800-87.097%(-0.5400)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0900	0.1100	0.0500	0.0800	-87.097%	217	374	0.000%
2026-08-26	0.3800	0.6200	0.3800	0.6200	+63.158%	255	312	-87.097%
2026-08-25	0.5000	0.5200	0.3800	0.3800	-50.000%	114	176	-78.947%
2026-08-24	0.4700	0.7600	0.4400	0.7600	+43.396%	76	78	-89.474%
2026-08-21	0.4500	0.5300	0.4500	0.5300	+6.000%	12	27	-84.906%
2026-08-20	0.5000	0.5000	0.4400	0.5000	+25.000%	5	27	-84.000%
2026-08-19	0.4300	0.4300	0.4000	0.4000	-6.977%	3	23	-80.000%
2026-08-18	0.5000	0.5000	0.4300	0.4300	0.000%	21	21	-81.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC