Dark

Check out our Level2View

NVDA20260902P182.5
NVDA Sep 2 2026 182.50 Put (NVDA260902P00182500)
option OPRA

EOD

Aug 27, 2026

0.0600-87.500%(-0.4200)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0800	0.0400	0.0600	-87.500%	49	235	0.000%
2026-08-26	0.3600	0.4900	0.3200	0.4800	+45.455%	165	239	-87.500%
2026-08-25	0.5100	0.5100	0.3300	0.3300	-43.103%	112	178	-81.818%
2026-08-24	0.5900	0.5900	0.5100	0.5800	+61.111%	78	66	-89.655%
2026-08-21	0.4000	0.4100	0.3600	0.3600	0.000%	4	4	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC