Dark

Check out our Dark Pool Levels

NVDA20260902P180
NVDA Sep 2 2026 180.00 Put (NVDA260902P00180000)
option OPRA

EOD

Aug 27, 2026

0.0600-84.211%(-0.3200)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0900	0.1800	0.0100	0.0600	-84.211%	304	514	0.000%
2026-08-26	0.2800	0.3900	0.2800	0.3800	+40.741%	572	518	-84.211%
2026-08-25	0.3400	0.3700	0.2500	0.2700	-41.304%	152	196	-77.778%
2026-08-24	0.3400	0.4600	0.3400	0.4600	+21.053%	70	96	-86.957%
2026-08-21	0.3300	0.3800	0.3300	0.3800	+15.152%	2	62	-84.211%
2026-08-20	0.3400	0.3500	0.3200	0.3300	+6.452%	45	61	-81.818%
2026-08-19	0.3000	0.3100	0.2900	0.3100	-11.429%	21	23	-80.645%
2026-08-18	0.3300	0.3500	0.3100	0.3500	0.000%	4	3	-82.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC