Dark

Check out our Dark Pool Levels

NVDA20260902P175
NVDA Sep 2 2026 175.00 Put (NVDA260902P00175000)
option OPRA

EOD

Aug 27, 2026

0.0400-85.714%(-0.2400)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0400	0.0400	0.0200	0.0400	-85.714%	88	506	0.000%
2026-08-26	0.2300	0.3000	0.1900	0.2800	+33.333%	217	478	-85.714%
2026-08-25	0.2800	0.2800	0.2000	0.2100	-34.375%	107	322	-80.952%
2026-08-24	0.2600	0.3200	0.2400	0.3200	+14.286%	54	257	-87.500%
2026-08-21	0.2500	0.2800	0.2500	0.2800	+27.273%	2	224	-85.714%
2026-08-20	0.2100	0.2500	0.2100	0.2200	+4.762%	10	222	-81.818%
2026-08-19	0.2400	0.2400	0.2100	0.2100	-12.500%	6	214	-80.952%
2026-08-18	0.1800	0.2800	0.1800	0.2400	0.000%	212	212	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC