Dark

Check out our Level2View

NVDA20260902P170
NVDA Sep 2 2026 170.00 Put (NVDA260902P00170000)
option OPRA

EOD

Aug 27, 2026

0.0100-95.000%(-0.1900)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0700	0.0700	0.0100	0.0100	-95.000%	21	146	0.000%
2026-08-26	0.1500	0.2000	0.1300	0.2000	+17.647%	149	148	-95.000%
2026-08-25	0.1700	0.1800	0.1500	0.1700	-10.526%	28	39	-94.118%
2026-08-24	0.1800	0.2100	0.1600	0.1900	+5.556%	19	17	-94.737%
2026-08-21	0.1600	0.2100	0.1600	0.1800	0.000%	4	7	-94.444%
2026-08-20	0.2000	0.2000	0.1800	0.1800	+12.500%	2	5	-94.444%
2026-08-19	0.1600	0.1600	0.1600	0.1600	+6.667%	1	4	-93.750%
2026-08-18	0.2000	0.2000	0.1500	0.1500	0.000%	3	3	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC