Dark

Check out our Dark Pool Levels

NVDA20260902P165
NVDA Sep 2 2026 165.00 Put (NVDA260902P00165000)
option OPRA

EOD

Aug 27, 2026

0.0200-87.500%(-0.1400)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0300	0.0300	0.0100	0.0200	-87.500%	36	206	0.000%
2026-08-26	0.1500	0.1600	0.1400	0.1600	+23.077%	45	188	-87.500%
2026-08-25	0.0900	0.1500	0.0900	0.1300	-7.143%	74	158	-84.615%
2026-08-24	0.1100	0.1400	0.1100	0.1400	-17.647%	10	118	-85.714%
2026-08-21	0.1500	0.1700	0.1500	0.1700	+30.769%	2	114	-88.235%
2026-08-20	0.1500	0.1500	0.1200	0.1300	+8.333%	3	112	-84.615%
2026-08-19	0.1300	0.1300	0.1200	0.1200	-7.692%	11	111	-83.333%
2026-08-18	0.1300	0.1300	0.1300	0.1300	0.000%	100	100	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC