Dark

Check out our Level2View

NVDA20260902P145
NVDA Sep 2 2026 145.00 Put (NVDA260902P00145000)
option OPRA

EOD

Aug 27, 2026

0.0100-85.714%(-0.0600)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0200	0.0200	0.0100	0.0100	-85.714%	51	99	0.000%
2026-08-26	0.0600	0.1200	0.0600	0.0700	+16.667%	52	117	-85.714%
2026-08-25	0.0400	0.0700	0.0400	0.0600	+20.000%	7	77	-83.333%
2026-08-24	0.0700	0.0700	0.0500	0.0500	-28.571%	34	75	-80.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	+40.000%	50	52	-85.714%
2026-08-20	0.0400	0.0500	0.0400	0.0500	-37.500%	3	2	-80.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC