Dark

Check out our Dark Pool Levels

NVDA20260902C285
NVDA Sep 2 2026 285.00 Call (NVDA260902C00285000)
option OPRA

EOD

Aug 27, 2026

0.0100-80.000%(-0.0400)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0600	0.0100	0.0100	-80.000%	274	627	0.000%
2026-08-26	0.0500	0.0800	0.0500	0.0500	0.000%	347	370	-80.000%
2026-08-25	0.0500	0.0500	0.0300	0.0500	+400.000%	10	56	-80.000%
2026-08-24	0.0800	0.0800	0.0100	0.0100	-88.889%	25	46	0.000%
2026-08-21	0.0600	0.1100	0.0600	0.0900	+28.571%	4	24	-88.889%
2026-08-20	0.0900	0.0900	0.0700	0.0700	-22.222%	22	21	-85.714%
2026-08-18	0.1200	0.1200	0.0900	0.0900	0.000%	2	1	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC