Dark

Check out our API

NVDA20260902C280
NVDA Sep 2 2026 280.00 Call (NVDA260902C00280000)
option OPRA

EOD

Aug 27, 2026

0.0300-50.000%(-0.0300)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0700	0.0100	0.0300	-50.000%	154	179	0.000%
2026-08-26	0.0500	0.0800	0.0500	0.0600	0.000%	48	170	-50.000%
2026-08-25	0.0700	0.0700	0.0600	0.0600	0.000%	13	128	-50.000%
2026-08-24	0.1000	0.1000	0.0600	0.0600	-45.455%	108	126	-50.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-8.333%	7	18	-72.727%
2026-08-20	0.1200	0.1200	0.1200	0.1200	+33.333%	1	11	-75.000%
2026-08-19	0.0900	0.0900	0.0900	0.0900	-18.182%	1	11	-66.667%
2026-08-18	0.1100	0.1100	0.1100	0.1100	0.000%	10	10	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC