Dark

Check out our Level2View

NVDA20260902C270
NVDA Sep 2 2026 270.00 Call (NVDA260902C00270000)
option OPRA

EOD

Aug 27, 2026

0.0300-70.000%(-0.0700)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0100	0.0300	-70.000%	288	425	0.000%
2026-08-26	0.0800	0.1300	0.0800	0.1000	+11.111%	44	353	-70.000%
2026-08-25	0.0900	0.1000	0.0700	0.0900	0.000%	108	335	-66.667%
2026-08-24	0.1200	0.1200	0.0800	0.0900	-43.750%	220	312	-66.667%
2026-08-21	0.1500	0.1700	0.1300	0.1600	0.000%	39	162	-81.250%
2026-08-20	0.2000	0.2000	0.1600	0.1600	+14.286%	17	125	-81.250%
2026-08-19	0.2200	0.2200	0.1400	0.1400	-33.333%	118	119	-78.571%
2026-08-18	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC