Dark

Check out our Level2View

NVDA20260902C260
NVDA Sep 2 2026 260.00 Call (NVDA260902C00260000)
option OPRA

EOD

Aug 27, 2026

0.0400-75.000%(-0.1200)494

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1600	0.0300	0.0400	-75.000%	494	783	0.000%
2026-08-26	0.1300	0.2000	0.1200	0.1600	0.000%	189	728	-75.000%
2026-08-25	0.1800	0.1800	0.1200	0.1600	-5.882%	53	603	-75.000%
2026-08-24	0.2300	0.2400	0.1400	0.1700	-29.167%	83	598	-76.471%
2026-08-21	0.2600	0.2600	0.2400	0.2400	-22.581%	24	588	-83.333%
2026-08-20	0.3200	0.3500	0.3000	0.3100	-6.061%	17	568	-87.097%
2026-08-19	0.4200	0.4200	0.3300	0.3300	-13.158%	561	570	-87.879%
2026-08-18	0.4900	0.6200	0.3800	0.3800	0.000%	35	32	-89.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC