Dark

Check out our Level2View

NVDA20260902C255
NVDA Sep 2 2026 255.00 Call (NVDA260902C00255000)
option OPRA

EOD

Aug 27, 2026

0.0600-72.727%(-0.1600)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.2200	0.0600	0.0600	-72.727%	247	257	0.000%
2026-08-26	0.2100	0.4000	0.1500	0.2200	-8.333%	113	278	-72.727%
2026-08-25	0.2400	0.2400	0.1800	0.2400	+14.286%	50	183	-75.000%
2026-08-24	0.3000	0.3000	0.1900	0.2100	-36.364%	209	134	-71.429%
2026-08-21	0.4200	0.4200	0.3300	0.3300	-23.256%	22	147	-81.818%
2026-08-20	0.4900	0.4900	0.4300	0.4300	-4.444%	8	125	-86.047%
2026-08-19	0.4400	0.6000	0.4400	0.4500	-16.667%	115	117	-86.667%
2026-08-18	0.5200	0.5800	0.5200	0.5400	0.000%	19	8	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC