Dark

Check out our Level2View

NVDA20260902C252.5
NVDA Sep 2 2026 252.50 Call (NVDA260902C00252500)
option OPRA

EOD

Aug 27, 2026

0.1000-60.000%(-0.1500)542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1600	0.1700	0.0800	0.1000	-60.000%	542	448	0.000%
2026-08-26	0.3000	0.3000	0.1700	0.2500	-7.407%	288	307	-60.000%
2026-08-25	0.2700	0.3100	0.2000	0.2700	+22.727%	71	91	-62.963%
2026-08-24	0.3400	0.3400	0.2200	0.2200	-45.000%	24	45	-54.545%
2026-08-21	0.4500	0.4500	0.4000	0.4000	-21.569%	5	26	-75.000%
2026-08-20	0.6400	0.6400	0.5000	0.5100	-13.559%	48	25	-80.392%
2026-08-19	0.5900	0.5900	0.5900	0.5900	0.000%	5	0	-83.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC