Dark

Check out our Dark Pool Levels

NVDA20260902C250
NVDA Sep 2 2026 250.00 Call (NVDA260902C00250000)
option OPRA

EOD

Aug 27, 2026

0.1400-48.148%(-0.1300)2,362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.3000	0.1000	0.1400	-48.148%	2,362	1,946	0.000%
2026-08-26	0.2900	0.3300	0.2300	0.2700	-18.182%	925	1,599	-48.148%
2026-08-25	0.3000	0.3800	0.2200	0.3300	+13.793%	935	1,215	-57.576%
2026-08-24	0.4600	0.4600	0.2400	0.2900	-40.816%	889	793	-51.724%
2026-08-21	0.6100	0.6100	0.4500	0.4900	-19.672%	728	728	-71.429%
2026-08-20	0.6600	0.7100	0.5900	0.6100	-7.576%	36	127	-77.049%
2026-08-19	0.8600	0.8600	0.5900	0.6600	-14.286%	80	103	-78.788%
2026-08-18	0.9800	0.9900	0.7600	0.7700	0.000%	60	45	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC