Dark

Check out our Dark Pool Levels

NVDA20260902C247.5
NVDA Sep 2 2026 247.50 Call (NVDA260902C00247500)
option OPRA

EOD

Aug 27, 2026

0.2100-40.000%(-0.1400)628

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2200	0.3800	0.1200	0.2100	-40.000%	628	515	0.000%
2026-08-26	0.3500	0.3600	0.2800	0.3500	-7.895%	184	263	-40.000%
2026-08-25	0.3700	0.4700	0.2900	0.3800	+18.750%	350	245	-44.737%
2026-08-24	0.5100	0.5100	0.2900	0.3200	-41.818%	35	54	-34.375%
2026-08-21	0.6300	0.6300	0.5500	0.5500	-27.632%	26	29	-61.818%
2026-08-20	0.7600	0.7600	0.7600	0.7600	-20.000%	1	3	-72.368%
2026-08-19	0.9100	0.9500	0.9100	0.9500	0.000%	2	0	-77.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC